Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 52.46 53.05 52.2 52.63 154.1 Thousand
20 Apr, 2017 52.13 52.69 51.64 52.54 139.69 Thousand
19 Apr, 2017 51.84 52.62 51.7 52.0 176.7 Thousand
18 Apr, 2017 52.35 52.55 51.27 51.83 198.4 Thousand
17 Apr, 2017 52.07 52.84 51.81 52.73 198.05 Thousand
13 Apr, 2017 52.43 52.84 51.87 52.11 362.93 Thousand
12 Apr, 2017 52.83 52.95 52.27 52.51 276.97 Thousand
11 Apr, 2017 52.25 53.03 52.08 52.98 246.66 Thousand
10 Apr, 2017 51.27 52.58 50.94 52.51 292.68 Thousand
07 Apr, 2017 51.28 51.78 50.8 51.23 195.44 Thousand