Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 47.66 47.7 46.73 47.3 425.11 Thousand
31 Jul, 2017 46.69 47.72 46.56 47.36 845.49 Thousand
28 Jul, 2017 46.8 47.36 45.92 46.66 1.11 Million
27 Jul, 2017 49.0 51.11 45.67 46.98 2.49 Million
26 Jul, 2017 51.14 51.56 48.41 48.69 3.1 Million
25 Jul, 2017 58.83 59.86 58.0 59.41 241.86 Thousand
24 Jul, 2017 59.88 59.88 58.13 58.8 255.48 Thousand
21 Jul, 2017 59.06 59.44 58.03 59.35 466.91 Thousand
20 Jul, 2017 58.8 58.9 57.88 58.75 365.12 Thousand
19 Jul, 2017 58.85 59.6 58.61 58.69 248.05 Thousand