Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 50.11 50.24 49.39 49.75 204.68 Thousand
28 Aug, 2017 49.89 50.78 49.54 50.48 230.21 Thousand
25 Aug, 2017 49.69 50.46 49.5 49.78 342.95 Thousand
24 Aug, 2017 49.83 50.14 49.36 49.38 206.13 Thousand
23 Aug, 2017 49.67 50.4 49.35 49.88 167.75 Thousand
22 Aug, 2017 50.35 50.58 50.04 50.13 149.15 Thousand
21 Aug, 2017 50.38 50.42 49.42 50.1 276.93 Thousand
18 Aug, 2017 49.04 50.6 48.58 50.25 177.01 Thousand
17 Aug, 2017 50.76 50.82 49.09 49.17 276.94 Thousand
16 Aug, 2017 49.61 51.15 49.26 50.96 341.95 Thousand