Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 53.29 54.99 52.53 54.66 338.07 Thousand
26 Sep, 2017 53.02 53.59 52.61 53.13 181.29 Thousand
25 Sep, 2017 52.35 54.41 51.41 52.8 306.65 Thousand
22 Sep, 2017 51.28 52.25 51.17 52.11 172.79 Thousand
21 Sep, 2017 51.24 51.75 50.62 51.35 113.56 Thousand
20 Sep, 2017 50.15 51.49 50.15 51.23 136.2 Thousand
19 Sep, 2017 51.8 53.94 49.55 50.34 200.68 Thousand
18 Sep, 2017 52.15 52.94 51.85 51.9 185.36 Thousand
15 Sep, 2017 52.99 53.83 51.59 52.03 454.26 Thousand
14 Sep, 2017 51.37 52.87 51.11 52.78 345.69 Thousand