Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 52.7 52.84 51.48 51.63 393.51 Thousand
12 Sep, 2017 52.52 52.93 51.96 52.88 258.99 Thousand
11 Sep, 2017 52.35 53.16 52.01 52.36 283.42 Thousand
08 Sep, 2017 51.85 52.19 51.47 51.85 205.72 Thousand
07 Sep, 2017 52.32 53.09 51.87 52.05 310.77 Thousand
06 Sep, 2017 52.39 52.61 51.49 52.32 275.02 Thousand
05 Sep, 2017 51.48 52.67 51.38 52.39 271.28 Thousand
01 Sep, 2017 52.21 52.21 50.96 51.63 170.99 Thousand
31 Aug, 2017 49.97 52.76 49.97 52.24 360.46 Thousand
30 Aug, 2017 49.78 50.23 49.17 49.76 218.18 Thousand