Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 47.9 48.96 47.9 48.63 437.16 Thousand
10 Oct, 2017 48.97 49.14 47.4 47.77 917.31 Thousand
09 Oct, 2017 51.9 51.9 48.48 48.91 585.77 Thousand
06 Oct, 2017 53.38 53.65 52.47 52.75 197.68 Thousand
05 Oct, 2017 53.74 54.13 52.17 53.47 230.41 Thousand
04 Oct, 2017 54.31 55.0 53.34 53.5 184.94 Thousand
03 Oct, 2017 56.04 56.04 52.9 54.13 778.16 Thousand
02 Oct, 2017 56.1 56.59 55.34 56.04 241.04 Thousand
29 Sep, 2017 55.45 56.26 52.97 55.96 243.24 Thousand
28 Sep, 2017 54.4 55.66 53.71 55.58 203.18 Thousand