Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 57.23 61.78 57.23 58.49 979.93 Thousand
07 Nov, 2017 56.0 56.09 54.29 55.19 496 Thousand
06 Nov, 2017 54.35 56.5 54.31 55.83 490.22 Thousand
03 Nov, 2017 53.5 54.89 52.54 54.8 531.31 Thousand
02 Nov, 2017 51.99 55.39 51.3 53.15 1.91 Million
01 Nov, 2017 47.87 48.14 45.6 46.45 501.95 Thousand
31 Oct, 2017 48.05 48.71 47.23 48.11 268.88 Thousand
30 Oct, 2017 50.5 50.5 47.84 48.04 317.51 Thousand
27 Oct, 2017 49.35 50.35 49.1 50.27 363.79 Thousand
26 Oct, 2017 49.48 50.27 49.14 49.35 306.61 Thousand