Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 55.65 57.91 55.65 56.37 236.44 Thousand
21 Nov, 2017 52.86 55.0 52.19 54.97 494.37 Thousand
20 Nov, 2017 55.02 55.02 52.6 52.68 536.41 Thousand
17 Nov, 2017 55.76 55.98 54.19 55.01 500.02 Thousand
16 Nov, 2017 57.4 57.69 53.43 55.85 729.69 Thousand
15 Nov, 2017 57.04 57.31 56.15 56.22 265.71 Thousand
14 Nov, 2017 56.21 57.78 55.88 57.41 207.8 Thousand
13 Nov, 2017 56.02 56.78 54.99 56.3 259.89 Thousand
10 Nov, 2017 56.56 56.8 56.08 56.25 310.96 Thousand
09 Nov, 2017 57.0 57.48 55.01 56.39 641.54 Thousand