Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 84.02 84.87 82.15 84.47 2.37 Million
19 Dec, 2024 84.91 85.47 83.73 83.78 910.8 Thousand
18 Dec, 2024 85.25 85.55 84.97 84.97 578.04 Thousand
17 Dec, 2024 85.66 86.2 85.35 85.37 484.09 Thousand
16 Dec, 2024 85.67 85.97 85.5 85.82 505.47 Thousand
13 Dec, 2024 85.63 85.93 85.38 85.68 388.02 Thousand
12 Dec, 2024 85.5 85.93 84.92 85.6 332.02 Thousand
11 Dec, 2024 85.53 85.59 85.0 85.53 564.8 Thousand
10 Dec, 2024 85.52 86.26 84.92 85.53 508.27 Thousand
09 Dec, 2024 85.38 86.17 85.32 85.58 392.23 Thousand