Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 91.63 92.3 91.63 91.93 280.06 Thousand
06 Jan, 2025 91.04 92.0 91.0 91.79 444.53 Thousand
03 Jan, 2025 90.9 91.32 90.87 91.28 343.61 Thousand
02 Jan, 2025 90.5 91.22 90.25 90.9 219.93 Thousand
31 Dec, 2024 90.78 91.03 90.5 90.79 298.35 Thousand
30 Dec, 2024 89.6 90.91 89.6 90.49 625.06 Thousand
27 Dec, 2024 89.5 90.1 89.34 89.96 2.01 Million
26 Dec, 2024 85.08 85.97 84.62 85.95 270.94 Thousand
24 Dec, 2024 85.1 85.2 84.43 85.15 191.12 Thousand
23 Dec, 2024 84.12 85.41 84.08 85.07 277.7 Thousand