Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 84.87 86.12 84.51 86.03 402.63 Thousand
05 Dec, 2024 84.99 86.0 84.25 84.78 890.07 Thousand
04 Dec, 2024 86.26 86.44 84.06 84.98 1.38 Million
03 Dec, 2024 90.0 90.0 85.84 86.27 2.13 Million
02 Dec, 2024 91.3 91.98 90.76 91.24 376.79 Thousand
29 Nov, 2024 90.76 91.86 90.76 91.41 107.95 Thousand
27 Nov, 2024 91.33 91.48 90.91 91.23 113.95 Thousand
26 Nov, 2024 91.05 91.28 90.37 91.02 158.76 Thousand
25 Nov, 2024 90.75 91.76 90.58 90.97 299.34 Thousand
22 Nov, 2024 90.2 90.71 90.0 90.64 390.87 Thousand