Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 90.0 90.21 89.78 90.16 410.69 Thousand
20 Nov, 2024 89.76 90.07 89.5 90.0 358.94 Thousand
19 Nov, 2024 89.22 90.11 88.81 90.0 697.73 Thousand
18 Nov, 2024 90.22 90.22 88.98 89.45 496.37 Thousand
15 Nov, 2024 90.18 90.47 89.8 90.05 501.38 Thousand
14 Nov, 2024 90.77 91.07 90.17 90.29 363.63 Thousand
13 Nov, 2024 90.99 91.9 89.83 90.49 973.34 Thousand
12 Nov, 2024 91.15 92.2 90.57 91.0 2.34 Million
11 Nov, 2024 96.66 96.95 90.56 92.68 1.69 Million
08 Nov, 2024 96.8 96.95 95.71 96.71 547.37 Thousand