Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 92.29 92.77 92.0 92.64 225.89 Thousand
22 Jan, 2025 91.9 92.45 91.81 92.08 136.37 Thousand
21 Jan, 2025 92.0 92.64 92.0 92.18 697.63 Thousand
17 Jan, 2025 91.9 92.31 91.9 91.91 183.96 Thousand
16 Jan, 2025 92.0 92.14 91.56 91.98 327.97 Thousand
15 Jan, 2025 92.0 92.37 91.62 91.86 361.19 Thousand
14 Jan, 2025 92.0 92.1 91.53 91.98 369.92 Thousand
13 Jan, 2025 91.68 92.27 91.68 91.97 447.23 Thousand
10 Jan, 2025 92.16 92.42 91.9 91.9 542.69 Thousand
08 Jan, 2025 90.87 92.29 90.87 92.16 542.17 Thousand