AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 42.66 43.31 42.07 42.72 255.1 Thousand
12 Apr, 2012 42.43 42.94 41.76 42.75 457.74 Thousand
11 Apr, 2012 43.45 43.45 42.4 42.51 1.91 Million
10 Apr, 2012 43.5 43.58 40.99 41.65 587.61 Thousand
09 Apr, 2012 42.99 43.59 42.44 43.37 257.17 Thousand
05 Apr, 2012 43.26 44.41 43.13 43.53 385.39 Thousand
04 Apr, 2012 43.31 43.65 42.63 43.29 304.48 Thousand
03 Apr, 2012 44.08 44.16 42.79 43.67 377.97 Thousand
02 Apr, 2012 44.16 45.47 43.81 44.07 409.11 Thousand
30 Mar, 2012 44.55 44.97 43.91 44.63 458.21 Thousand