AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 44.25 44.42 43.76 44.23 220.74 Thousand
28 Mar, 2012 44.24 44.47 43.89 44.43 123.26 Thousand
27 Mar, 2012 44.55 44.59 44.07 44.14 180.89 Thousand
26 Mar, 2012 44.92 45.29 44.16 44.32 224.13 Thousand
23 Mar, 2012 44.7 45.15 43.82 44.66 272.72 Thousand
22 Mar, 2012 44.79 45.39 44.6 44.75 275.46 Thousand
21 Mar, 2012 44.01 45.38 43.89 45.26 414.68 Thousand
20 Mar, 2012 43.36 44.59 43.32 43.85 304.15 Thousand
19 Mar, 2012 43.02 44.66 43.02 44.41 605.34 Thousand
16 Mar, 2012 44.0 44.13 43.52 43.8 751.53 Thousand