AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 40.51 42.43 40.24 41.7 658.83 Thousand
10 May, 2012 45.18 46.0 40.3 40.5 1.15 Million
09 May, 2012 40.04 40.21 39.3 39.62 1.59 Million
08 May, 2012 41.06 41.29 40.0 40.34 912.59 Thousand
07 May, 2012 42.88 42.88 41.4 41.47 851.01 Thousand
04 May, 2012 44.2 44.37 42.45 43.12 374.06 Thousand
03 May, 2012 43.75 45.29 43.75 44.56 689.8 Thousand
02 May, 2012 42.24 44.03 42.24 43.85 222.71 Thousand
01 May, 2012 42.5 43.21 42.33 42.45 305.87 Thousand
30 Apr, 2012 42.96 43.32 42.24 42.53 259.35 Thousand