AMC Networks Inc. (AMCX)

USD 6.25

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 13.22 13.45 12.86 13.23 488.57 Thousand
20 Feb, 2024 13.02 13.51 13.02 13.28 640 Thousand
16 Feb, 2024 14.09 14.12 13.32 13.32 638.78 Thousand
15 Feb, 2024 14.1 14.71 13.97 14.3 655.96 Thousand
14 Feb, 2024 13.47 14.19 13.42 13.94 781.96 Thousand
13 Feb, 2024 13.93 14.1 13.34 13.4 671.92 Thousand
12 Feb, 2024 13.98 14.89 13.98 14.71 757.98 Thousand
09 Feb, 2024 15.2 15.65 13.36 14.41 1.71 Million
08 Feb, 2024 17.23 17.23 16.77 17.04 431.28 Thousand
07 Feb, 2024 17.63 17.63 15.85 17.01 650.96 Thousand