AMC Networks Inc (AMCX)
USD 8.97
(2.16%)
USD 8.97
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 10.2 | 10.28 | 9.81 | 10.04 | 664.52 Thousand |
| 11 Jul, 2024 | 10.2 | 10.65 | 10.02 | 10.15 | 787.68 Thousand |
| 10 Jul, 2024 | 9.61 | 10.09 | 9.55 | 10.06 | 604.38 Thousand |
| 09 Jul, 2024 | 9.38 | 9.6 | 9.09 | 9.55 | 568.83 Thousand |
| 08 Jul, 2024 | 9.9 | 10.05 | 9.35 | 9.38 | 524.78 Thousand |
| 05 Jul, 2024 | 9.6 | 9.77 | 9.57 | 9.72 | 535.11 Thousand |
| 03 Jul, 2024 | 9.37 | 9.77 | 9.37 | 9.63 | 391.08 Thousand |
| 02 Jul, 2024 | 9.38 | 9.41 | 9.08 | 9.4 | 867.68 Thousand |
| 01 Jul, 2024 | 9.66 | 9.83 | 9.3 | 9.34 | 1.02 Million |
| 28 Jun, 2024 | 9.18 | 9.9 | 9.18 | 9.66 | 1.42 Million |
AMD
AMED
AMGN
AMAL
AMAT
AMBA