AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 10.5 10.71 10.39 10.43 574.65 Thousand
22 Aug, 2024 10.37 10.5 10.3 10.38 527.6 Thousand
21 Aug, 2024 10.01 10.35 9.87 10.29 499.25 Thousand
20 Aug, 2024 10.11 10.15 9.67 9.96 1.77 Million
19 Aug, 2024 10.02 10.44 9.96 10.19 853.67 Thousand
16 Aug, 2024 9.64 9.97 9.49 9.89 623.06 Thousand
15 Aug, 2024 9.56 9.58 9.02 9.57 932.14 Thousand
14 Aug, 2024 10.01 10.02 9.26 9.31 1.01 Million
13 Aug, 2024 9.01 10.35 8.96 10.01 1.73 Million
12 Aug, 2024 9.5 9.65 8.92 9.02 1.14 Million