AMC Networks Inc (AMCX)
USD 8.97
(2.16%)
USD 8.97
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.22 | 8.33 | 7.56 | 7.85 | 3.89 Million |
| 20 Sep, 2024 | 8.83 | 8.99 | 8.03 | 8.14 | 16.65 Million |
| 19 Sep, 2024 | 9.34 | 9.44 | 8.84 | 8.89 | 1.81 Million |
| 18 Sep, 2024 | 8.88 | 9.34 | 8.88 | 9.03 | 1.55 Million |
| 17 Sep, 2024 | 8.82 | 9.11 | 8.75 | 8.87 | 1.07 Million |
| 16 Sep, 2024 | 8.72 | 8.84 | 8.55 | 8.65 | 1.35 Million |
| 13 Sep, 2024 | 8.38 | 8.89 | 8.29 | 8.69 | 884.56 Thousand |
| 12 Sep, 2024 | 8.06 | 8.48 | 8.0 | 8.25 | 954.59 Thousand |
| 11 Sep, 2024 | 7.76 | 8.0 | 7.51 | 7.98 | 1.17 Million |
| 10 Sep, 2024 | 7.95 | 8.0 | 7.57 | 7.83 | 1.68 Million |
AMD
AMED
AMGN
AMAL
AMAT
AMBA