USD 9.33
(-4.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 16.56 | 17.21 | 16.07 | 16.25 | 455.3 Thousand |
04 Dec, 2023 | 16.16 | 16.8 | 16.07 | 16.74 | 441.74 Thousand |
01 Dec, 2023 | 15.24 | 16.25 | 15.06 | 16.16 | 333.35 Thousand |
30 Nov, 2023 | 15.5 | 15.8 | 15.09 | 15.24 | 336.91 Thousand |
29 Nov, 2023 | 15.55 | 15.67 | 14.99 | 15.48 | 360.73 Thousand |
28 Nov, 2023 | 15.16 | 15.29 | 14.59 | 15.26 | 260.48 Thousand |
27 Nov, 2023 | 15.21 | 15.5 | 14.95 | 15.25 | 395.2 Thousand |
24 Nov, 2023 | 15.49 | 15.53 | 15.28 | 15.31 | 98.41 Thousand |
22 Nov, 2023 | 15.67 | 15.87 | 15.22 | 15.41 | 289.39 Thousand |
21 Nov, 2023 | 15.45 | 15.97 | 15.21 | 15.79 | 373.37 Thousand |
4582
0002
6330
SOR
RBX
TARSF