AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 71.0 71.48 69.48 71.15 999.14 Thousand
06 Aug, 2013 69.31 70.86 69.1 70.84 647.05 Thousand
05 Aug, 2013 69.48 69.55 69.04 69.41 315.85 Thousand
02 Aug, 2013 68.98 69.94 68.72 69.45 279.23 Thousand
01 Aug, 2013 68.94 70.86 68.36 69.4 684.67 Thousand
31 Jul, 2013 67.11 68.85 66.9 68.26 200.02 Thousand
30 Jul, 2013 68.24 68.39 66.8 67.02 280.78 Thousand
29 Jul, 2013 68.0 68.16 67.45 67.93 192.89 Thousand
26 Jul, 2013 68.0 68.21 67.26 67.89 242.37 Thousand
25 Jul, 2013 68.46 68.82 67.84 68.44 152.16 Thousand