AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 62.64 63.39 62.48 62.75 346.53 Thousand
04 Sep, 2013 61.75 62.47 61.54 62.4 944.54 Thousand
03 Sep, 2013 62.54 62.62 61.05 61.73 611.55 Thousand
30 Aug, 2013 63.22 63.55 61.91 61.98 377.47 Thousand
29 Aug, 2013 61.92 64.04 61.64 63.29 731.97 Thousand
28 Aug, 2013 61.6 61.78 61.14 61.32 531.26 Thousand
27 Aug, 2013 62.37 62.79 61.59 61.67 568.5 Thousand
26 Aug, 2013 64.65 64.74 63.19 63.23 593.99 Thousand
23 Aug, 2013 64.84 64.86 64.25 64.7 310.14 Thousand
22 Aug, 2013 64.37 65.16 64.31 64.64 205.36 Thousand