AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 65.93 65.96 64.16 64.17 556.31 Thousand
20 Aug, 2013 65.0 65.89 64.73 65.7 429.6 Thousand
19 Aug, 2013 65.49 65.61 65.02 65.02 270.44 Thousand
16 Aug, 2013 64.49 66.02 64.17 65.66 377.84 Thousand
15 Aug, 2013 65.86 65.86 64.36 64.65 459.03 Thousand
14 Aug, 2013 68.02 68.31 66.3 66.45 436.96 Thousand
13 Aug, 2013 68.02 68.41 67.3 68.22 465.08 Thousand
12 Aug, 2013 65.3 67.69 65.2 67.67 745.45 Thousand
09 Aug, 2013 67.08 67.08 65.43 65.48 786.49 Thousand
08 Aug, 2013 72.04 72.46 66.34 66.9 1.58 Million