AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 53.83 54.4 49.7 52.16 2.37 Million
05 Dec, 2016 53.5 54.15 53.1 53.69 1.04 Million
02 Dec, 2016 55.23 55.68 52.95 53.1 1.01 Million
01 Dec, 2016 55.09 55.33 54.55 55.24 750.23 Thousand
30 Nov, 2016 56.15 56.15 55.07 55.25 705.66 Thousand
29 Nov, 2016 54.46 56.27 54.43 56.15 901.12 Thousand
28 Nov, 2016 54.04 54.58 53.32 54.29 637.27 Thousand
25 Nov, 2016 54.07 54.47 53.38 54.36 272.29 Thousand
23 Nov, 2016 53.3 53.93 52.16 53.83 614.86 Thousand
22 Nov, 2016 52.72 53.23 52.25 53.12 592.09 Thousand