AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 56.17 56.65 54.99 55.75 968.99 Thousand
04 Jan, 2017 53.61 56.26 53.61 56.21 1.53 Million
03 Jan, 2017 52.81 53.87 52.39 53.55 874.64 Thousand
30 Dec, 2016 53.09 53.36 52.14 52.34 543.13 Thousand
29 Dec, 2016 52.67 53.23 52.67 52.8 491.58 Thousand
28 Dec, 2016 52.6 53.04 52.49 52.78 654.21 Thousand
27 Dec, 2016 52.19 52.95 51.9 52.75 394.72 Thousand
23 Dec, 2016 52.53 52.91 51.91 52.31 362.44 Thousand
22 Dec, 2016 52.19 52.74 51.67 52.71 918.3 Thousand
21 Dec, 2016 51.69 52.56 51.69 52.07 491.31 Thousand