AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 56.33 56.95 56.33 56.63 502.06 Thousand
19 Jan, 2017 57.01 57.17 56.16 56.51 602.54 Thousand
18 Jan, 2017 56.75 57.33 56.59 56.82 557.72 Thousand
17 Jan, 2017 56.44 56.81 55.98 56.75 461.45 Thousand
13 Jan, 2017 56.39 56.9 56.07 56.47 353.64 Thousand
12 Jan, 2017 55.81 56.59 55.79 56.24 549.69 Thousand
11 Jan, 2017 55.88 56.52 55.55 56.1 736.17 Thousand
10 Jan, 2017 56.28 56.95 55.63 55.71 794.71 Thousand
09 Jan, 2017 55.31 56.77 55.06 56.45 1.07 Million
06 Jan, 2017 55.6 56.18 55.22 55.27 813.37 Thousand