AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 56.2 56.53 55.56 55.83 466.54 Thousand
16 Feb, 2017 56.52 56.83 56.26 56.43 350.98 Thousand
15 Feb, 2017 55.81 56.78 55.72 56.62 327.49 Thousand
14 Feb, 2017 55.24 56.51 55.1 55.9 832.3 Thousand
13 Feb, 2017 55.2 56.09 55.05 55.5 1.35 Million
10 Feb, 2017 54.97 55.64 54.97 55.2 569.84 Thousand
09 Feb, 2017 55.33 56.07 55.14 55.19 917.72 Thousand
08 Feb, 2017 55.53 55.68 54.77 55.1 1.04 Million
07 Feb, 2017 56.35 56.49 55.67 55.81 524.52 Thousand
06 Feb, 2017 56.38 56.75 56.0 56.09 522.93 Thousand