AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 60.09 60.15 59.52 59.84 466.9 Thousand
03 Mar, 2017 60.5 60.62 59.8 60.28 870.24 Thousand
02 Mar, 2017 60.95 60.96 59.9 60.52 777.3 Thousand
01 Mar, 2017 60.0 61.12 59.98 60.79 1.11 Million
28 Feb, 2017 60.57 61.18 59.69 59.81 832.89 Thousand
27 Feb, 2017 61.22 61.48 60.43 60.72 624.13 Thousand
24 Feb, 2017 61.06 61.94 60.18 60.95 1.03 Million
23 Feb, 2017 64.88 67.61 58.45 59.84 2.68 Million
22 Feb, 2017 57.93 57.95 56.96 57.5 659.8 Thousand
21 Feb, 2017 55.82 58.06 55.11 57.69 1.08 Million