AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 53.34 54.12 52.49 53.32 2.07 Million
04 Nov, 2016 52.1 53.95 51.52 52.37 1.88 Million
03 Nov, 2016 47.25 52.55 46.17 51.64 2.74 Million
02 Nov, 2016 48.65 49.85 48.54 49.4 1.07 Million
01 Nov, 2016 48.83 48.83 47.08 48.59 836.14 Thousand
31 Oct, 2016 49.14 49.66 48.76 48.93 542.55 Thousand
28 Oct, 2016 49.93 50.33 48.91 48.91 805.09 Thousand
27 Oct, 2016 52.8 52.81 49.71 49.78 1.39 Million
26 Oct, 2016 52.43 53.17 51.85 53.14 915.79 Thousand
25 Oct, 2016 50.61 54.17 50.61 52.55 1.81 Million