AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 64.44 67.11 62.68 67.02 1.68 Million
26 Jul, 2017 61.97 64.17 61.97 64.11 1.07 Million
25 Jul, 2017 61.82 62.68 61.23 61.96 646.72 Thousand
24 Jul, 2017 61.32 61.82 60.24 61.49 385.5 Thousand
21 Jul, 2017 61.13 62.03 61.06 61.24 846.16 Thousand
20 Jul, 2017 59.04 62.02 59.04 61.1 1.17 Million
19 Jul, 2017 58.13 61.64 58.13 59.01 1.58 Million
18 Jul, 2017 57.25 57.39 56.5 56.77 587.2 Thousand
17 Jul, 2017 56.76 57.67 56.54 57.2 602.3 Thousand
14 Jul, 2017 56.33 56.97 56.32 56.73 312.72 Thousand