AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 53.7 54.86 53.55 54.01 729.6 Thousand
27 Jun, 2017 54.02 54.62 53.36 53.39 736.43 Thousand
26 Jun, 2017 53.99 54.7 52.88 54.03 1.34 Million
23 Jun, 2017 53.82 54.07 53.18 53.93 856.64 Thousand
22 Jun, 2017 54.62 54.69 53.69 53.73 423.89 Thousand
21 Jun, 2017 54.25 54.85 53.95 54.62 709.15 Thousand
20 Jun, 2017 55.51 55.54 54.2 54.27 834 Thousand
19 Jun, 2017 56.11 56.24 55.39 55.85 574.28 Thousand
16 Jun, 2017 55.76 56.09 55.04 55.83 934.38 Thousand
15 Jun, 2017 55.35 55.83 54.96 55.71 683.63 Thousand