AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 61.87 62.36 60.78 60.93 602.96 Thousand
09 Aug, 2017 61.82 62.14 60.29 62.01 829.86 Thousand
08 Aug, 2017 62.68 63.15 62.08 62.41 590.53 Thousand
07 Aug, 2017 62.34 62.72 61.71 62.5 669.02 Thousand
04 Aug, 2017 64.48 64.48 61.6 62.26 1.44 Million
03 Aug, 2017 64.23 66.75 61.68 64.68 1.17 Million
02 Aug, 2017 63.03 63.52 62.43 62.52 1.24 Million
01 Aug, 2017 64.08 64.44 63.03 63.54 1.06 Million
31 Jul, 2017 66.41 66.52 63.07 63.95 1.58 Million
28 Jul, 2017 66.57 67.44 65.5 66.53 875.97 Thousand