AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 57.09 57.17 56.25 56.61 885.63 Thousand
07 Sep, 2017 59.0 59.0 56.47 57.14 927.6 Thousand
06 Sep, 2017 58.55 58.91 58.0 58.83 605.91 Thousand
05 Sep, 2017 60.54 60.93 58.0 58.41 762.46 Thousand
01 Sep, 2017 61.03 61.38 60.68 60.71 373.28 Thousand
31 Aug, 2017 60.54 60.78 60.31 60.78 397.32 Thousand
30 Aug, 2017 60.08 60.66 59.94 60.48 326.62 Thousand
29 Aug, 2017 60.06 60.42 59.8 60.08 347.69 Thousand
28 Aug, 2017 60.71 60.95 60.16 60.3 410.23 Thousand
25 Aug, 2017 59.93 60.84 59.59 60.45 464.31 Thousand