Ambarella Inc (AMBA)
USD 70.11
(-2.15%)
USD 70.11
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 85.98 | 86.6 | 80.66 | 81.58 | 503.94 Thousand |
| 06 Oct, 2025 | 85.59 | 87.1 | 84.5 | 85.29 | 452.38 Thousand |
| 03 Oct, 2025 | 87.03 | 87.49 | 84.01 | 84.16 | 463.16 Thousand |
| 02 Oct, 2025 | 86.5 | 86.99 | 84.49 | 86.12 | 467.45 Thousand |
| 01 Oct, 2025 | 81.16 | 85.97 | 81.16 | 85.08 | 590.93 Thousand |
| 30 Sep, 2025 | 82.83 | 84.01 | 81.22 | 82.52 | 469.27 Thousand |
| 29 Sep, 2025 | 84.06 | 85.15 | 82.29 | 82.83 | 434.04 Thousand |
| 26 Sep, 2025 | 83.42 | 84.06 | 82.1 | 83.28 | 361.68 Thousand |
| 25 Sep, 2025 | 82.9 | 84.06 | 81.93 | 83.4 | 357.38 Thousand |
| 24 Sep, 2025 | 87.0 | 87.0 | 83.63 | 84.68 | 519.88 Thousand |
AMCX
AMD
AMED
ALZN
AMAL
AMAT