Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 84.0 84.98 82.84 83.18 213.35 Thousand
20 Oct, 2025 84.16 86.0 83.73 84.48 271.65 Thousand
17 Oct, 2025 83.0 84.5 81.61 82.68 373.66 Thousand
16 Oct, 2025 85.32 88.49 83.5 84.09 710.37 Thousand
15 Oct, 2025 83.14 84.18 81.5 83.27 377.42 Thousand
14 Oct, 2025 78.64 82.31 77.77 81.14 510.71 Thousand
13 Oct, 2025 76.21 81.39 76.13 80.95 939.73 Thousand
10 Oct, 2025 83.95 84.66 72.58 72.88 1.49 Million
09 Oct, 2025 84.9 85.1 82.92 84.28 262.1 Thousand
08 Oct, 2025 81.75 85.28 81.33 85.03 401.01 Thousand