Ambarella, Inc. (AMBA)

USD 43.01

(-1.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 55.56 56.93 53.57 55.35 2.11 Million
03 Mar, 2025 62.19 62.21 56.55 56.81 1.55 Million
28 Feb, 2025 62.42 63.22 60.05 61.43 1.95 Million
27 Feb, 2025 81.11 81.21 62.81 62.83 5 Million
26 Feb, 2025 74.35 77.11 74.35 75.81 1.56 Million
25 Feb, 2025 75.2 75.79 72.69 73.63 795.71 Thousand
24 Feb, 2025 78.9 79.0 75.07 75.84 696.13 Thousand
21 Feb, 2025 82.35 82.57 77.69 78.2 528.04 Thousand
20 Feb, 2025 82.88 84.0 79.59 81.27 675.61 Thousand
19 Feb, 2025 82.14 83.16 80.56 82.94 666.4 Thousand