Ambarella, Inc. (AMBA)

USD 50.43

(4.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 54.5 55.49 52.5 53.54 1.08 Million
03 Jun, 2025 53.14 54.76 52.78 53.87 1.28 Million
02 Jun, 2025 52.6 53.36 51.49 53.16 1.66 Million
30 May, 2025 59.1 59.56 50.5 52.64 4.46 Million
29 May, 2025 63.64 63.64 61.2 62.0 1.58 Million
28 May, 2025 63.0 63.62 61.92 62.4 659.33 Thousand
27 May, 2025 63.62 63.73 62.02 62.48 830.2 Thousand
23 May, 2025 60.88 62.56 60.88 62.11 479.08 Thousand
22 May, 2025 63.43 64.61 62.61 63.14 684.42 Thousand
21 May, 2025 63.2 66.31 62.92 63.59 1.07 Million