Ambarella, Inc. (AMBA)

USD 43.62

(-9.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 51.28 52.76 50.99 52.0 933.24 Thousand
11 Mar, 2025 49.1 50.5 47.62 49.62 1.49 Million
10 Mar, 2025 51.72 51.76 48.62 48.94 1.01 Million
07 Mar, 2025 53.69 54.8 51.53 53.07 993.38 Thousand
06 Mar, 2025 53.77 56.07 52.89 53.52 926.14 Thousand
05 Mar, 2025 55.7 56.2 53.75 56.15 1.39 Million
04 Mar, 2025 55.56 56.93 53.57 55.35 2.11 Million
03 Mar, 2025 62.19 62.21 56.55 56.81 1.55 Million
28 Feb, 2025 62.42 63.22 60.05 61.43 1.95 Million
27 Feb, 2025 81.11 81.21 62.81 62.83 5 Million