Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 82.08 84.7 81.5 83.09 577.81 Thousand
17 Nov, 2025 86.22 88.75 83.06 84.06 798.65 Thousand
14 Nov, 2025 85.8 89.53 85.5 87.84 706.56 Thousand
13 Nov, 2025 93.17 94.5 87.09 88.75 1.01 Million
12 Nov, 2025 94.68 96.69 93.0 95.51 880.53 Thousand
11 Nov, 2025 92.65 95.72 92.04 93.53 809.52 Thousand
10 Nov, 2025 92.34 95.58 91.75 94.42 871.32 Thousand
07 Nov, 2025 86.73 89.84 82.92 89.67 951.3 Thousand
06 Nov, 2025 87.0 94.79 86.53 90.62 1.47 Million
05 Nov, 2025 82.47 87.07 82.38 86.5 296.26 Thousand