Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 71.65 71.65 68.79 70.11 1.6 Million
02 Dec, 2025 72.0 73.46 70.7 71.09 1.76 Million
01 Dec, 2025 72.5 73.29 69.8 70.92 1.29 Million
28 Nov, 2025 75.01 75.23 72.77 74.18 939.54 Thousand
26 Nov, 2025 79.97 80.43 73.68 73.89 4.41 Million
25 Nov, 2025 87.62 91.18 84.7 90.97 1.69 Million
24 Nov, 2025 86.11 90.67 85.45 89.57 1.13 Million
21 Nov, 2025 83.51 87.29 80.31 86.14 966.23 Thousand
20 Nov, 2025 90.62 92.79 83.17 83.32 1.08 Million
19 Nov, 2025 85.0 89.14 83.09 87.44 875.92 Thousand