Ambarella, Inc. (AMBA)

USD 50.43

(4.71%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 66.62 66.72 65.73 65.75 49.75 Thousand
02 Jul, 2025 64.25 64.54 63.83 64.27 19.59 Thousand
01 Jul, 2025 65.0 65.46 64.27 64.45 48.05 Thousand
30 Jun, 2025 67.23 67.26 65.98 65.98 211.58 Thousand
27 Jun, 2025 68.81 71.05 65.58 67.06 2.74 Million
26 Jun, 2025 65.8 69.45 64.76 69.3 2.14 Million
25 Jun, 2025 62.58 65.3 62.01 64.89 2.32 Million
24 Jun, 2025 53.0 62.26 52.5 62.19 4.79 Million
23 Jun, 2025 51.33 52.21 50.39 51.57 493.64 Thousand
20 Jun, 2025 53.54 53.99 51.55 51.68 861.32 Thousand