Ambarella, Inc. (AMBA)

USD 50.43

(4.71%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 39.96 45.33 38.86 41.67 1.35 Million
04 Apr, 2025 43.25 43.94 39.9 41.94 1.06 Million
03 Apr, 2025 47.74 48.25 44.67 45.29 1.12 Million
02 Apr, 2025 49.17 52.23 49.17 51.39 425.2 Thousand
01 Apr, 2025 50.35 50.66 48.88 50.46 431.03 Thousand
31 Mar, 2025 49.37 50.78 48.2 50.33 592.62 Thousand
28 Mar, 2025 52.18 52.4 50.09 50.61 364.82 Thousand
27 Mar, 2025 53.24 53.35 52.04 52.69 526.6 Thousand
26 Mar, 2025 55.46 55.46 53.31 53.94 440.23 Thousand
25 Mar, 2025 55.5 56.21 55.16 55.75 408.05 Thousand