Ambarella, Inc. (AMBA)

USD 41.39

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 82.11 82.48 79.26 79.92 616.1 Thousand
23 Jan, 2025 80.14 83.05 78.25 82.51 503.06 Thousand
22 Jan, 2025 83.18 84.1 81.45 81.56 484.84 Thousand
21 Jan, 2025 81.95 85.15 81.67 82.65 1.1 Million
17 Jan, 2025 79.41 81.17 78.68 80.79 573.52 Thousand
16 Jan, 2025 77.23 78.97 75.91 78.18 717.81 Thousand
15 Jan, 2025 75.9 77.62 75.44 76.16 637.92 Thousand
14 Jan, 2025 75.68 75.9 72.38 73.9 581.25 Thousand
13 Jan, 2025 73.5 74.82 73.03 74.53 409.15 Thousand
10 Jan, 2025 74.12 76.79 73.7 75.67 827.01 Thousand