Ambarella, Inc. (AMBA)

USD 50.43

(4.71%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 51.72 51.76 48.62 48.94 1.01 Million
07 Mar, 2025 53.69 54.8 51.53 53.07 993.38 Thousand
06 Mar, 2025 53.77 56.07 52.89 53.52 926.14 Thousand
05 Mar, 2025 55.7 56.2 53.75 56.15 1.39 Million
04 Mar, 2025 55.56 56.93 53.57 55.35 2.11 Million
03 Mar, 2025 62.19 62.21 56.55 56.81 1.55 Million
28 Feb, 2025 62.42 63.22 60.05 61.43 1.95 Million
27 Feb, 2025 81.11 81.21 62.81 62.83 5 Million
26 Feb, 2025 74.35 77.11 74.35 75.81 1.56 Million
25 Feb, 2025 75.2 75.79 72.69 73.63 795.71 Thousand