Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 43.65 44.4 40.28 41.51 3.01 Million
30 Sep, 2014 45.5 46.78 43.33 43.67 4.56 Million
29 Sep, 2014 41.24 44.5 40.62 44.47 4.08 Million
26 Sep, 2014 40.15 42.47 40.1 41.79 2.22 Million
25 Sep, 2014 41.1 41.1 39.2 39.73 1.5 Million
24 Sep, 2014 41.75 42.46 40.1 41.1 2 Million
23 Sep, 2014 39.27 42.77 39.04 40.98 2.99 Million
22 Sep, 2014 38.94 39.91 38.44 39.59 1.53 Million
19 Sep, 2014 40.52 40.9 38.48 38.75 2.93 Million
18 Sep, 2014 37.93 40.95 37.78 40.26 4.01 Million