Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 41.44 42.55 41.0 42.35 1.37 Million
28 Oct, 2014 39.8 41.55 39.8 41.44 1.3 Million
27 Oct, 2014 40.38 40.95 39.23 39.53 1.6 Million
24 Oct, 2014 41.08 41.78 40.41 41.2 956.34 Thousand
23 Oct, 2014 41.33 42.3 40.61 41.38 1.39 Million
22 Oct, 2014 42.1 42.86 40.56 40.59 1.37 Million
21 Oct, 2014 40.08 41.61 39.52 41.46 1.52 Million
20 Oct, 2014 38.33 39.42 38.0 39.18 1 Million
17 Oct, 2014 39.99 40.16 38.3 38.44 1.35 Million
16 Oct, 2014 37.94 39.59 37.55 38.76 1.59 Million