Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 48.95 50.15 48.95 49.39 1.16 Million
11 Nov, 2014 49.0 50.47 48.29 49.19 1.3 Million
10 Nov, 2014 46.97 49.32 46.41 49.21 1.96 Million
07 Nov, 2014 46.08 47.18 44.7 47.14 1.62 Million
06 Nov, 2014 44.93 46.23 44.23 46.01 1.23 Million
05 Nov, 2014 45.9 46.33 44.37 44.71 1.14 Million
04 Nov, 2014 47.2 47.94 45.15 45.48 1.84 Million
03 Nov, 2014 44.47 47.91 44.2 47.56 3 Million
31 Oct, 2014 43.8 45.25 43.03 44.29 2.9 Million
30 Oct, 2014 42.51 42.94 41.05 41.8 1.11 Million