Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 51.75 52.47 47.25 47.97 3.45 Million
10 Dec, 2014 52.44 53.88 51.0 51.12 1.67 Million
09 Dec, 2014 48.13 52.98 46.35 52.51 3.09 Million
08 Dec, 2014 54.4 54.99 50.53 51.04 3.32 Million
05 Dec, 2014 53.79 55.58 52.0 54.69 5.05 Million
04 Dec, 2014 57.65 58.0 54.76 55.63 3.63 Million
03 Dec, 2014 53.31 56.41 53.31 56.23 2.71 Million
02 Dec, 2014 52.0 53.56 51.06 53.1 1.85 Million
01 Dec, 2014 54.98 55.89 49.57 50.69 3.24 Million
28 Nov, 2014 56.0 56.88 54.29 55.0 1.67 Million