Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 52.95 56.01 52.53 55.94 2.77 Million
24 Dec, 2014 51.5 52.17 51.0 52.05 596.55 Thousand
23 Dec, 2014 51.96 52.8 50.91 51.33 1.76 Million
22 Dec, 2014 47.83 51.71 47.63 50.79 2.19 Million
19 Dec, 2014 49.26 49.5 47.2 47.85 1.88 Million
18 Dec, 2014 48.18 50.19 47.41 48.56 2.49 Million
17 Dec, 2014 45.93 47.13 45.2 46.72 1.91 Million
16 Dec, 2014 45.52 47.8 44.45 45.78 2.03 Million
15 Dec, 2014 47.89 48.0 45.2 46.13 2.02 Million
12 Dec, 2014 48.5 48.61 46.3 46.33 2.1 Million