Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 56.0 58.83 55.75 57.82 1.05 Million
26 Jan, 2015 56.77 58.4 55.92 57.84 1.06 Million
23 Jan, 2015 57.99 57.99 54.9 56.48 1.75 Million
22 Jan, 2015 59.47 59.69 56.58 58.4 1.23 Million
21 Jan, 2015 59.48 60.44 57.91 59.11 1.07 Million
20 Jan, 2015 58.41 59.99 56.25 59.22 1.79 Million
16 Jan, 2015 53.4 56.64 53.38 56.46 1.72 Million
15 Jan, 2015 58.43 59.13 53.5 53.61 2.07 Million
14 Jan, 2015 57.0 59.2 55.1 57.95 2.63 Million
13 Jan, 2015 62.48 63.2 59.31 60.27 2.93 Million