Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 57.7 57.99 55.68 56.64 1.73 Million
24 Feb, 2015 55.0 58.41 54.95 57.7 2.5 Million
23 Feb, 2015 51.7 54.91 51.6 54.91 1.34 Million
20 Feb, 2015 51.2 52.0 50.81 51.75 1.16 Million
19 Feb, 2015 52.05 52.27 51.0 51.37 875.77 Thousand
18 Feb, 2015 52.74 52.83 50.6 51.68 1.05 Million
17 Feb, 2015 50.01 53.45 48.5 52.65 2.76 Million
13 Feb, 2015 55.17 55.54 50.0 50.71 4.89 Million
12 Feb, 2015 55.25 55.75 54.05 55.17 1.21 Million
11 Feb, 2015 56.43 56.88 54.8 54.84 1.17 Million