Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 72.94 73.25 68.16 69.56 2.18 Million
24 Mar, 2015 72.81 73.47 71.76 72.72 936.63 Thousand
23 Mar, 2015 72.5 73.5 71.26 72.25 1.44 Million
20 Mar, 2015 69.41 73.0 69.41 72.39 2.69 Million
19 Mar, 2015 68.23 69.48 67.85 69.25 1.14 Million
18 Mar, 2015 67.67 68.6 66.67 68.48 1.15 Million
17 Mar, 2015 69.27 69.27 67.34 67.81 1.44 Million
16 Mar, 2015 68.85 69.92 68.76 69.27 1.36 Million
13 Mar, 2015 67.3 68.45 67.02 68.44 1.43 Million
12 Mar, 2015 67.56 69.25 67.25 67.52 1.82 Million