Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 74.9 75.45 73.66 75.21 844.75 Thousand
08 Apr, 2015 73.2 74.99 73.12 74.38 993.21 Thousand
07 Apr, 2015 74.01 74.95 72.75 72.81 810.42 Thousand
06 Apr, 2015 73.72 74.97 73.01 73.66 989.37 Thousand
02 Apr, 2015 74.15 75.84 73.7 74.0 1.12 Million
01 Apr, 2015 74.73 74.89 71.7 73.97 1.77 Million
31 Mar, 2015 74.23 77.39 73.81 75.71 2.51 Million
30 Mar, 2015 71.42 74.74 71.4 74.61 2.04 Million
27 Mar, 2015 68.36 70.9 68.21 70.35 1.55 Million
26 Mar, 2015 67.9 70.09 64.55 68.51 2.6 Million